24H 最高$7.41
24H 最低$7.08
今日开盘$7.14
24H 成交量$196.04万
流通市值$11.40亿
24H 涨跌额($0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.59万 | $2.13亿 | -0.58% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.39% |
| 94 |
SOXSBSOXSB
|
$62.57 | $64.80 | $49.47 | $320.65万 | — | 21.92% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 5.98% |
| 400 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.20万 | $2,330.75万 | 2.93% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0498 | $426.98万 | $5,051.78万 | 0.39% |
| 65 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $681.09万 | $7.34亿 | -0.37% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $710.99亿 | -0.05% |
| 444 |
USUALUsual
|
$0.01026 | $0.01049 | $0.01002 | $28.10万 | $521.55万 | 0.69% |
| 163 |
ZKZKsync
|
$0.01007 | $0.01059 | $0.01 | $125.69万 | $3,822.43万 | -4.00% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.48万 | $2,725.70万 | 3.40% |
| 629 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -2.08% |
| 507 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.29万 | $1,072.49万 | 0.79% |
| 640 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | 0.00% |
| 89 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $364.65万 | $6.59亿 | 4.58% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.13万 | — | 1.58% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ripple USD _加密货币行情
Polygon _BTC行情
KORUB _币种排行
Ondo _加密货币行情
Ondo _以太坊ETH价格
Virtuals _数字货币市值
Filecoin _比特币
Starknet _比特币行情
牛来 _比特币行情
莱特币 _比特币
Stacks _加密货币行情
AAPLB _加密货币行情
BABAB _BTC行情
Gram _比特币行情
SOXSB _数字货币市值
Celestia _加密货币行情
应用链 _数字货币市值
Arbitrum _加密货币行情
Zama _币种排行
恒星币 _以太坊ETH价格
AAPLB _BTC行情
Celestia _比特币
PancakeSwap _比特币行情
恒星币 _比特币
Arbitrum _比特币
比特现金 _币种排行
Ethena _BTC行情
MarsCoin _比特币
Polygon _币种排行
Raydium _比特币
Zama _比特币行情
Artificial _比特币行情
牛来 _加密货币行情
EUR _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _比特币行情
Aave _比特币行情
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _比特币