24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02438
24H 成交量$17.90万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.37万 | $2.13亿 | 0.25% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.08% |
| 95 |
SOXSBSOXSB
|
$63.05 | $64.80 | $50.39 | $296.06万 | — | 24.80% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.01万 | — | 3.58% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
| 85 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $364.66万 | $5,051.78万 | -3.04% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.42万 | $7.34亿 | -0.97% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 494 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.50万 | $521.55万 | 0.59% |
| 154 |
ZKZKsync
|
$0.01001 | $0.01059 | $0.00996 | $139.91万 | $3,822.43万 | -3.29% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.55万 | $1,205.08万 | -2.26% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.51万 | $1,072.49万 | 0.00% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.55万 | $3,020.25万 | 0.58% |
| 86 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.94% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.04万 | — | 1.83% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SOXSB _加密货币行情
Uniswap _加密货币行情
Space and Time _数字货币市值
StraitsX XUSD _BTC行情
Solana _比特币
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Quant _加密货币行情
Ripple USD _数字货币市值
Celestia _币种排行
Avalanche _比特币
Hyperliquid _比特币行情
BEB _币种排行
United Stables _比特币行情
Huma Finance _加密货币行情
Pepe _币种排行
Polkadot _币种排行
RWUSD _加密货币行情
Huma Finance _币种排行
StraitsX XUSD _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
以太坊 _币种排行
BFUSD _加密货币行情
PancakeSwap _比特币行情
StraitsX XUSD _币种排行
Internet _比特币行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
RWUSD _比特币行情
1000CAT _比特币
Celo _币种排行
Pudgy Penguins _BTC行情
Starknet _币种排行
Hyperliquid _BTC行情
Uniswap _加密货币行情
Filecoin _加密货币行情
Ondo _BTC行情