24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0525
24H 成交量$17.35万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.89万 | $2.13亿 | -3.48% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.57万 | $2.33亿 | -5.43% |
| 89 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.28 | $370.43万 | — | 31.26% |
| 673 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.89万 | — | -0.61% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.63% |
| 75 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $514.54万 | $5,051.78万 | -14.67% |
| 59 |
FILFilecoin
|
$0.7953 | $0.8872 | $0.7804 | $784.20万 | $7.34亿 | -10.05% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 155 |
ZKZKsync
|
$0.00928 | $0.01045 | $0.00903 | $147.69万 | $3,822.43万 | -10.94% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 620 |
LAYERSolayer
|
$0.0532 | $0.0581 | $0.0519 | $13.71万 | $1,205.08万 | -8.28% |
| 420 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $34.35万 | $1,072.49万 | -7.03% |
| 651 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.82万 | $3,020.25万 | -7.08% |
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sei _以太坊ETH价格
Near Protocol _BTC行情
Ether.fi _币种排行
TONToken _币种排行
Celo _加密货币行情
QQQB _加密货币行情
Gram _BTC行情
Pendle _比特币行情
大零币 _加密货币行情
Ether.fi _BTC行情
Worldcoin _BTC行情
1000CAT _比特币
Gram _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Initia _币种排行
Raydium _数字货币市值
Tether Gold _数字货币市值
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _BTC行情
BEB _BTC行情
PancakeSwap _加密货币行情
Avalanche _以太坊ETH价格
Initia _BTC行情
比特现金 _数字货币市值
TQQQB _比特币
Chainlink _数字货币市值
Hyperliquid _比特币
Hedera _比特币
KORUB _比特币行情
Chainlink _数字货币市值
Gram _比特币
比特币
SOXSB _币种排行
大零币 _比特币
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Thena _BTC行情