24H 最高$0.05852
24H 最低$0.0555
今日开盘$0.05566
24H 成交量$24.63万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KITEKite
|
$0.1194 | $0.1233 | $0.1171 | $60.59万 | $2.13亿 | 1.96% |
| 597 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.48万 | $2.33亿 | 2.64% |
| 94 |
SOXSBSOXSB
|
$63.49 | $63.85 | $49.47 | $344.40万 | — | 14.38% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $34.11万 | $2,330.75万 | 4.69% |
| 81 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.049 | $466.17万 | $5,051.78万 | 3.25% |
| 67 |
FILFilecoin
|
$0.8665 | $0.9032 | $0.8468 | $709.85万 | $7.34亿 | 2.19% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.04% |
| 333 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $46.00万 | $521.55万 | 2.48% |
| 166 |
ZKZKsync
|
$0.01029 | $0.01059 | $0.01001 | $116.56万 | $3,822.43万 | 1.48% |
| 429 |
SOMISomnia
|
$0.1784 | $0.1823 | $0.1647 | $29.97万 | $2,725.70万 | 8.32% |
| 605 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0558 | $12.73万 | $1,205.08万 | 1.43% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.65万 | $1,072.49万 | 1.61% |
| 635 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.54万 | $3,020.25万 | 1.75% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.87 | $392.76万 | $6.59亿 | 7.23% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000373 | $54.82万 | — | 5.07% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Avalanche _币种排行
EUR _币种排行
TQQQB _BTC行情
NFPrompt _BTC行情
TQQQB _BTC行情
THORChain _以太坊ETH价格
EUR _币种排行
Stacks _加密货币行情
Artificial _币种排行
Bubblemaps _比特币行情
Chainlink _BTC行情
SOXSB _币种排行
Pump.fun _比特币行情
Bittensor _比特币行情
BABAB _比特币
Aptos _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币
Gram _比特币行情
LayerZero _加密货币行情
Quant _加密货币行情
Stacks _加密货币行情
USD1 _BTC行情
Celestia _数字货币市值
USDC _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _数字货币市值
Aster _数字货币市值
莱特币 _币种排行
Pepe _以太坊ETH价格
Avalanche _比特币
Initia _比特币行情
大零币 _BTC行情
KORUB _加密货币行情
First Digital _数字货币市值
Artificial _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币行情
Virtuals _币种排行
Arbitrum _比特币