24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KITEKite
|
$0.1216 | $0.1217 | $0.1178 | $53.56万 | $2.13亿 | 1.25% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.70% |
| 95 |
SOXSBSOXSB
|
$62.99 | $64.80 | $49.47 | $308.53万 | — | 21.89% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.19万 | — | 4.10% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.94万 | $2,330.75万 | 4.50% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $419.03万 | $5,051.78万 | -0.97% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.33万 | $7.34亿 | 0.09% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.05% |
| 483 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $22.97万 | $521.55万 | 1.88% |
| 158 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.01 | $132.30万 | $3,822.43万 | -3.00% |
| 388 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 3.73% |
| 623 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.84万 | $1,205.08万 | -0.53% |
| 490 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.84万 | $1,072.49万 | 1.20% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.22万 | $3,020.25万 | 1.45% |
| 88 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $366.63万 | $6.59亿 | 4.74% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.31万 | — | 2.37% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia _比特币行情
Filecoin _BTC行情
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Artificial _比特币
AAPLB _加密货币行情
Holo _比特币
币安币 _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币
PAX Gold _比特币行情
Sei _数字货币市值
币安币 _加密货币行情
Ondo _加密货币行情
Aptos _比特币
PAX Gold _加密货币行情
Official Trump _币种排行
Starknet _数字货币市值
EUR _数字货币市值
World Liberty _以太坊ETH价格
Bubblemaps _币种排行
Starknet _以太坊ETH价格
SOXSB _BTC行情
Ondo _BTC行情
BEB _比特币
Space and Time _比特币行情
Artificial _比特币
大零币 _比特币行情
Pudgy Penguins _币种排行
MarsCoin _比特币行情
Stacks _以太坊ETH价格
以太坊 _以太坊ETH价格
BEB _BTC行情
Thena _数字货币市值
Zama _以太坊ETH价格
Bittensor _币种排行
THORChain _比特币
SOXSB _比特币
Injective _BTC行情
大零币 _数字货币市值