24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04033
24H 成交量$6.58万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1197 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.18% |
| 601 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 106 |
SOXSBSOXSB
|
$66.62 | $66.67 | $52.41 | $235.29万 | — | 19.58% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.84% |
| 90 |
MARSCOINMarsCoin
|
$0.0491 | $0.0538 | $0.0491 | $327.77万 | $5,051.78万 | -4.29% |
| 63 |
FILFilecoin
|
$0.8548 | $0.9032 | $0.8496 | $670.59万 | $7.34亿 | -0.39% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.04% |
| 506 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01003 | $20.55万 | $521.55万 | 1.20% |
| 153 |
ZKZKsync
|
$0.00986 | $0.01059 | $0.00986 | $135.53万 | $3,822.43万 | -2.38% |
| 383 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 4.91% |
| 611 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.19万 | $1,205.08万 | -1.06% |
| 491 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.43万 | $1,072.49万 | 2.03% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $364.33万 | $6.59亿 | 3.13% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000378 | $54.54万 | — | 1.85% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
波场 _比特币行情
Starknet _加密货币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
EUR _加密货币行情
瑞波币 _以太坊ETH价格
Aave _币种排行
Aave _比特币行情
Starknet _比特币行情
Cosmos Hub _BTC行情
Starknet _BTC行情
Hedera _加密货币行情
1000CAT _比特币行情
RWUSD _以太坊ETH价格
Avalanche _币种排行
币安币 _加密货币行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
Ondo _BTC行情
BABAB _数字货币市值
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
莱特币 _比特币行情
BEB _以太坊ETH价格
Hedera _加密货币行情
恒星币 _比特币行情
币安币 _比特币行情
Bittensor _数字货币市值
First Digital _比特币行情
Worldcoin _BTC行情
First Digital _数字货币市值
Huma Finance _比特币行情
Tether Gold _币种排行
Zama _币种排行
波场 _币种排行
Aptos _BTC行情
Tether Gold _数字货币市值
Filecoin _比特币
BEAMX _数字货币市值
World Liberty _BTC行情