24H 最高$0.082
24H 最低$0.0767
今日开盘$0.0767
24H 成交量$18.99万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.83万 | $2.13亿 | 1.52% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
| 106 |
SOXSBSOXSB
|
$66.06 | $66.21 | $52.41 | $235.32万 | — | 17.63% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.67% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
| 90 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $328.63万 | $5,051.78万 | -2.75% |
| 63 |
FILFilecoin
|
$0.8595 | $0.9032 | $0.8496 | $666.18万 | $7.34亿 | 0.27% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
| 503 |
USUALUsual
|
$0.01016 | $0.01049 | $0.01002 | $20.70万 | $521.55万 | 1.40% |
| 153 |
ZKZKsync
|
$0.00991 | $0.01059 | $0.0099 | $135.17万 | $3,822.43万 | -1.78% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.40万 | $2,725.70万 | 5.34% |
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.18万 | $1,205.08万 | -0.71% |
| 491 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 2.03% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.58万 | $3,020.25万 | -0.29% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.92 | $366.41万 | $6.59亿 | 3.49% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.26万 | — | 2.38% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gram _比特币
艾达币 _以太坊ETH价格
USDC _数字货币市值
Aave _数字货币市值
Hyperliquid _比特币行情
Quant _以太坊ETH价格
EUR _加密货币行情
Sui _比特币行情
THORChain _数字货币市值
1000CAT _币种排行
Hedera _比特币
TQQQB _数字货币市值
Internet _BTC行情
Stacks _币种排行
QQQB _加密货币行情
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Render _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Thena _比特币
LayerZero _加密货币行情
First Digital _BTC行情
1000CAT _比特币
Celestia _比特币
BFUSD _加密货币行情
Hyperliquid _数字货币市值
大零币 _加密货币行情
THORChain _币种排行
Plasma _BTC行情
First Digital _币种排行
Pudgy Penguins _BTC行情
Space and Time _数字货币市值
Bubblemaps _加密货币行情
MarsCoin _比特币
Plasma _比特币
First Digital _币种排行
Injective _比特币行情
LayerZero _加密货币行情