24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000302
24H 成交量$206.02万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $60.77万 | $2.13亿 | 1.18% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.03万 | $2.33亿 | -0.15% |
| 106 |
SOXSBSOXSB
|
$66.37 | $66.54 | $52.41 | $235.80万 | — | 18.73% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 344 |
OPGOpenGradient
|
$0.1194 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.85% |
| 90 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $328.03万 | $5,051.78万 | -3.72% |
| 63 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $666.65万 | $7.34亿 | -0.08% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.03% |
| 505 |
USUALUsual
|
$0.01013 | $0.01049 | $0.01003 | $20.68万 | $521.55万 | 0.90% |
| 152 |
ZKZKsync
|
$0.00986 | $0.01059 | $0.00986 | $135.57万 | $3,822.43万 | -2.28% |
| 383 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 4.91% |
| 611 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.19万 | $1,205.08万 | -1.06% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.41万 | $1,072.49万 | 1.62% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $365.32万 | $6.59亿 | 2.97% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000378 | $54.40万 | — | 1.32% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bubblemaps _比特币行情
MarsCoin _数字货币市值
Zama _比特币行情
Arbitrum _币种排行
BEB _以太坊ETH价格
Bubblemaps _比特币
比特现金 _数字货币市值
Pepe _BTC行情
World Liberty _比特币行情
Virtuals _比特币
KORUB _比特币行情
KORUB _比特币
Hyperliquid _比特币行情
Gram _加密货币行情
Zama _数字货币市值
Avalanche _数字货币市值
币安币 _加密货币行情
Filecoin _BTC行情
Quant _比特币行情
MarsCoin _币种排行
First Digital _币种排行
Pudgy Penguins _加密货币行情
Pendle _比特币
First Digital _币种排行
Gram _币种排行
USDC _数字货币市值
恒星币 _币种排行
MarsCoin _BTC行情
Sei _加密货币行情
比特现金 _币种排行
Thena _数字货币市值
Filecoin _数字货币市值
Artificial _比特币
应用链 _比特币行情
Celo _加密货币行情
EUR _加密货币行情
THORChain _加密货币行情
狗币 _数字货币市值
First Digital _币种排行
World Liberty _加密货币行情