24H 最高$723.42
24H 最低$698.29
今日开盘$699.79
24H 成交量$1.21亿
流通市值$942.42亿
24H 涨跌额($13.86)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $59.28万 | $2.13亿 | -0.42% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.54% |
| 94 |
SOXSBSOXSB
|
$63.86 | $64.80 | $49.47 | $327.43万 | — | 21.68% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.79% |
| 81 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $429.90万 | $5,051.78万 | -0.78% |
| 66 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $685.54万 | $7.34亿 | 0.38% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 352 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $40.04万 | $521.55万 | 0.78% |
| 165 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.01001 | $118.95万 | $3,822.43万 | -1.55% |
| 406 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.73万 | $2,725.70万 | 5.28% |
| 644 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.49万 | $1,205.08万 | 0.00% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 0.80% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.58% |
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.89 | $387.79万 | $6.59亿 | 6.14% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.46% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Official Trump _数字货币市值
Solana _以太坊ETH价格
Quant _数字货币市值
TONToken _币种排行
Avalanche _数字货币市值
Virtuals _加密货币行情
狗币 _BTC行情
Holo _币种排行
Zama _币种排行
Aster _数字货币市值
Solana _比特币
Space and Time _比特币行情
Pump.fun _币种排行
Raydium _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币
Sui _比特币
Ondo _币种排行
大零币 _以太坊ETH价格
恒星币 _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
EUR _以太坊ETH价格
比特现金 _币种排行
Ondo _比特币
Filecoin _币种排行
BABAB _以太坊ETH价格
Near Protocol _币种排行
PancakeSwap _数字货币市值
大零币 _比特币行情
Injective _比特币
LayerZero _比特币行情
NFPrompt _比特币行情
Huma Finance _数字货币市值
SNXXB _BTC行情
Tether Gold _BTC行情
USD1 _比特币
LayerZero _币种排行
Starknet _加密货币行情