24H 最高$0.00767
24H 最低$0.007
今日开盘$0.0076
24H 成交量$46.96万
流通市值$2,145.55万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 88 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $396.03万 | — | 30.46% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 74 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $540.50万 | $5,051.78万 | -12.67% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 459 |
USUALUsual
|
$0.01005 | $0.01048 | $0.00937 | $30.09万 | $494.25万 | -1.76% |
| 160 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $143.71万 | $3,404.94万 | -6.02% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -6.15% |
| 344 |
CYBERCyberConnect
|
$0.259 | $0.261 | $0.23 | $47.23万 | $998.20万 | 1.97% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold _币种排行
NFPrompt _比特币
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
Thena _以太坊ETH价格
Bittensor _数字货币市值
Pump.fun _比特币
Caldera _比特币
波场 _比特币行情
Internet _比特币
瑞波币 _比特币
LayerZero _比特币
Internet _比特币
Thena _BTC行情
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
Render _数字货币市值
Worldcoin _比特币
Polygon _数字货币市值
USDC _以太坊ETH价格
Filecoin _BTC行情
大零币 _币种排行
波场 _以太坊ETH价格
恒星币 _BTC行情
INTWB _比特币
Chainlink _比特币行情
Sei _数字货币市值
大零币 _币种排行
1000CAT _加密货币行情
Bubblemaps _BTC行情
BFUSD _比特币
恒星币 _BTC行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _比特币行情
Ondo _比特币行情
TONToken _比特币