24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1293
24H 成交量$50.92万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $61.15万 | $2.13亿 | 1.26% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.08% |
| 94 |
SOXSBSOXSB
|
$64.01 | $64.80 | $49.47 | $332.56万 | — | 21.83% |
| 668 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.10万 | — | 6.52% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 4.06% |
| 81 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0498 | $431.46万 | $5,051.78万 | -0.20% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8496 | $688.29万 | $7.34亿 | 0.90% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 349 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $40.48万 | $521.55万 | 0.98% |
| 167 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.01001 | $115.82万 | $3,822.43万 | -0.88% |
| 407 |
SOMISomnia
|
$0.176 | $0.1823 | $0.1648 | $32.61万 | $2,725.70万 | 5.71% |
| 644 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | -0.18% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
| 638 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.07万 | $3,020.25万 | 1.16% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.88 | $387.59万 | $6.59亿 | 6.16% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000374 | $54.50万 | — | 3.47% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SNXXB _数字货币市值
Holo _BTC行情
Official Trump _数字货币市值
Pendle _以太坊ETH价格
Raydium _BTC行情
Raydium _比特币行情
Injective _币种排行
Official Trump _加密货币行情
Space and Time _数字货币市值
Ripple USD _数字货币市值
Sui _比特币行情
Plasma _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _BTC行情
Plasma _数字货币市值
Quant _BTC行情
Raydium _比特币
Aptos _币种排行
USDC _BTC行情
Chainlink _数字货币市值
QQQB _币种排行
Huma Finance _以太坊ETH价格
KORUB _BTC行情
Bittensor _以太坊ETH价格
Hedera _比特币
比特现金 _以太坊ETH价格
Pendle _以太坊ETH价格
Space and Time _币种排行
Huma Finance _币种排行
Bittensor _比特币行情
QQQB _BTC行情
PAX Gold _比特币行情
World Liberty _加密货币行情
Zama _币种排行
Ripple USD _比特币行情
Zama _BTC行情
Uniswap _加密货币行情
Arbitrum _加密货币行情
Aptos _币种排行
USDC _比特币行情