24H 最高$0.004978
24H 最低$0.004159
今日开盘$0.00426
24H 成交量$993.26万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $60.98万 | $2.13亿 | 0.50% |
| 585 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.15% |
| 98 |
SOXSBSOXSB
|
$63.01 | $64.80 | $52.28 | $286.14万 | — | 20.16% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.82% |
| 415 |
OPGOpenGradient
|
$0.1223 | $0.1245 | $0.118 | $30.07万 | $2,330.75万 | 3.12% |
| 90 |
MARSCOINMarsCoin
|
$0.0504 | $0.0538 | $0.0498 | $336.66万 | $5,051.78万 | -4.18% |
| 66 |
FILFilecoin
|
$0.8638 | $0.9032 | $0.8496 | $658.28万 | $7.34亿 | -0.02% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 488 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $21.92万 | $521.55万 | 0.99% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00996 | $138.80万 | $3,822.43万 | -2.82% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.28万 | $2,725.70万 | 4.09% |
| 625 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.74万 | $1,205.08万 | -2.09% |
| 499 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.99万 | $1,072.49万 | 0.80% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $363.71万 | $6.59亿 | 4.38% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.93万 | — | 2.63% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LayerZero _BTC行情
EUR _加密货币行情
达世币 _数字货币市值
Gram _比特币行情
Quant _比特币
TONToken _以太坊ETH价格
瑞波币 _币种排行
Starknet _以太坊ETH价格
SOXSB _币种排行
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
Zama _币种排行
Plasma _比特币
Aster _以太坊ETH价格
Raydium _以太坊ETH价格
Tezos _加密货币行情
Filecoin _以太坊ETH价格
Space and Time _比特币
Space and Time _比特币行情
Aave _比特币
应用链 _加密货币行情
Aerodrome _数字货币市值
Quant _加密货币行情
Bittensor _BTC行情
Polkadot _比特币行情
Thena _BTC行情
Polygon _比特币行情
THORChain _比特币行情
Aerodrome _BTC行情
BABAB _比特币行情
THORChain _比特币行情
莱特币 _数字货币市值
Space and Time _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
World Liberty _比特币
Tezos _数字货币市值
比特币
SOXSB _比特币行情
PAX Gold _比特币