24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$60.73万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $56.37万 | $2.13亿 | -2.20% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 1.09% |
| 94 |
SOXSBSOXSB
|
$64.12 | $64.80 | $49.47 | $325.75万 | — | 21.58% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 4.14% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $425.87万 | $5,051.78万 | -0.39% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $682.88万 | $7.34亿 | 0.78% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.03亿 | $710.99亿 | -0.03% |
| 365 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $37.57万 | $521.55万 | 0.78% |
| 164 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.01001 | $120.74万 | $3,822.43万 | -1.65% |
| 400 |
SOMISomnia
|
$0.1744 | $0.1823 | $0.1648 | $33.42万 | $2,725.70万 | 4.24% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.46万 | $1,205.08万 | -0.88% |
| 529 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.40% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.02万 | $3,020.25万 | 0.87% |
| 85 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.90 | $386.50万 | $6.59亿 | 5.70% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.30万 | — | 3.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
EUR _BTC行情
Huma Finance _币种排行
QQQB _加密货币行情
Sei _加密货币行情
Hedera _数字货币市值
THORChain _币种排行
1000CAT _币种排行
LayerZero _比特币行情
Sui _比特币行情
BEB _币种排行
PAX Gold _数字货币市值
Arbitrum _比特币
Pump.fun _加密货币行情
达世币 _比特币行情
BEB _币种排行
PAX Gold _BTC行情
Virtuals _加密货币行情
Uniswap _比特币
TONToken _以太坊ETH价格
StraitsX XUSD _数字货币市值
BEB _以太坊ETH价格
USDC _以太坊ETH价格
Injective _币种排行
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Quant _比特币
以太坊 _数字货币市值
Celo _比特币
Bittensor _加密货币行情
Initia _加密货币行情
1000CAT _币种排行
Mubarak _加密货币行情
PancakeSwap _数字货币市值
BABAB _比特币行情
Artificial _比特币行情
SNXXB _比特币
Aster _数字货币市值
1000CAT _加密货币行情
Tether Gold _数字货币市值
EUR _数字货币市值