24H 最高$0.06852
24H 最低$0.0609
今日开盘$0.0664
24H 成交量$47.83万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KITEKite
|
$0.1151 | $0.1233 | $0.1149 | $70.45万 | $2.13亿 | -4.40% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 93 |
SOXSBSOXSB
|
$77.18 | $77.66 | $57.21 | $318.82万 | — | 29.78% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 79 |
MARSCOINMarsCoin
|
$0.0443 | $0.0524 | $0.0438 | $453.93万 | $5,051.78万 | -15.46% |
| 59 |
FILFilecoin
|
$0.7994 | $0.8916 | $0.7986 | $741.71万 | $7.34亿 | -10.06% |
| 407 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $710.99亿 | 0.02% |
| 512 |
USUALUsual
|
$0.00964 | $0.01048 | $0.00953 | $21.62万 | $521.55万 | -7.04% |
| 154 |
ZKZKsync
|
$0.00925 | $0.01051 | $0.00915 | $138.58万 | $3,822.43万 | -11.40% |
| 372 |
SOMISomnia
|
$0.1664 | $0.1823 | $0.1656 | $38.19万 | $2,725.70万 | -2.58% |
| 614 |
LAYERSolayer
|
$0.053 | $0.0584 | $0.0527 | $12.91万 | $1,205.08万 | -9.09% |
| 480 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.235 | $24.70万 | $1,072.49万 | -8.53% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 85 |
CAKEPancakeSwap
|
$1.911 | $2.05 | $1.91 | $374.77万 | $6.59亿 | -3.68% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000407 | $0.000365 | $56.88万 | — | -9.63% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Render _币种排行
Uniswap _BTC行情
狗币 _比特币
Ripple USD _BTC行情
TQQQB _加密货币行情
Ripple USD _BTC行情
KORUB _数字货币市值
SOXSB _加密货币行情
SNXXB _比特币行情
瑞波币 _币种排行
MarsCoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
Stacks _币种排行
Celestia _加密货币行情
USDC _以太坊ETH价格
大零币 _比特币行情
牛来 _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
USDC _币种排行
Official Trump _比特币
TONToken _BTC行情
Ondo _BTC行情
KORUB _加密货币行情
Aave _比特币
Render _以太坊ETH价格
USDC _比特币
莱特币 _数字货币市值
USD1 _比特币
达世币 _加密货币行情
莱特币 _币种排行
BFUSD _比特币行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Sui _BTC行情
PAX Gold _比特币
Celestia _加密货币行情
The Sandbox _币种排行