24H 最高$0.00405
24H 最低$0.0039
今日开盘$0.00391
24H 成交量$11.02万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $58.89万 | $2.13亿 | 0.08% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.72万 | $2.33亿 | 0.31% |
| 95 |
SOXSBSOXSB
|
$62.37 | $64.80 | $49.47 | $301.97万 | — | 23.12% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 409 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $31.40万 | $2,330.75万 | 4.30% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $390.30万 | $5,051.78万 | -2.49% |
| 66 |
FILFilecoin
|
$0.8674 | $0.9032 | $0.8496 | $668.36万 | $7.34亿 | 0.22% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.05% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.98万 | $521.55万 | 1.88% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01 | $136.66万 | $3,822.43万 | -2.23% |
| 394 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.30% |
| 625 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.23% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 2.02% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.84万 | $3,020.25万 | 1.16% |
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.20万 | $6.59亿 | 4.68% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.67万 | — | 3.43% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zama _加密货币行情
World Liberty _数字货币市值
Chainlink _比特币
Huma Finance _比特币行情
Space and Time _加密货币行情
LayerZero _币种排行
恒星币 _数字货币市值
大零币 _币种排行
比特币 _BTC行情
StraitsX XUSD _比特币行情
PAX Gold _数字货币市值
THORChain _比特币行情
Quant _以太坊ETH价格
StraitsX XUSD _BTC行情
PancakeSwap _比特币行情
Internet _以太坊ETH价格
First Digital _加密货币行情
LayerZero _比特币
QQQB _BTC行情
EUR _BTC行情
Internet _币种排行
Aave _比特币
Zama _比特币行情
Artificial _以太坊ETH价格
艾达币 _比特币
比特现金 _以太坊ETH价格
Pendle _加密货币行情
Render _加密货币行情
Thena _币种排行
Solana _比特币行情
Initia _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _BTC行情
Thena _加密货币行情
Sui _BTC行情
1000CAT _比特币
BEB _数字货币市值
World Liberty _币种排行
Gram _比特币行情