24H 最高$271.56
24H 最低$252.07
今日开盘$252.7
24H 成交量$181.42万
流通市值—
24H 涨跌额($15.45)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.83万 | $2.13亿 | -0.50% |
| 592 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 1.00% |
| 94 |
SOXSBSOXSB
|
$62.76 | $64.80 | $49.47 | $321.73万 | — | 22.53% |
| 667 |
BBBBBB
|
$8.73 | $8.90 | $8.02 | $7.22万 | — | 6.33% |
| 401 |
OPGOpenGradient
|
$0.1244 | $0.1245 | $0.1166 | $33.15万 | $2,330.75万 | 5.16% |
| 80 |
MARSCOINMarsCoin
|
$0.0519 | $0.054 | $0.0498 | $426.28万 | $5,051.78万 | 1.57% |
| 66 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8496 | $673.28万 | $7.34亿 | 0.10% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.04% |
| 458 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $25.93万 | $521.55万 | 1.58% |
| 161 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $128.79万 | $3,822.43万 | -3.35% |
| 394 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.77% |
| 627 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0559 | $10.63万 | $1,205.08万 | -1.22% |
| 501 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.40万 | $1,072.49万 | 1.19% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.58% |
| 88 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.91 | $368.05万 | $6.59亿 | 5.10% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.87万 | — | 2.10% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特现金 _币种排行
Thena _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
QQQB _比特币行情
Aster _BTC行情
Ondo _币种排行
Stacks _以太坊ETH价格
狗币 _币种排行
Ondo _以太坊ETH价格
Celo _加密货币行情
World Liberty _以太坊ETH价格
Raydium _比特币
USDC _加密货币行情
BEAMX _比特币
Gram _加密货币行情
LayerZero _比特币
Ondo _加密货币行情
Solana _币种排行
NFPrompt _BTC行情
莱特币 _比特币行情
波场 _币种排行
AAPLB _比特币行情
Pepe _比特币行情
Space and Time _BTC行情
THORChain _数字货币市值
Pump.fun _比特币行情
Avalanche _BTC行情
First Digital _数字货币市值
Aave _加密货币行情
USDC _币种排行
Aptos _数字货币市值
Stacks _BTC行情
比特现金 _加密货币行情
KORUB _比特币行情
Zama _BTC行情
QQQB _以太坊ETH价格
BEB _数字货币市值
Aave _比特币行情
Pump.fun _加密货币行情