24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$21.16万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $58.96万 | $2.13亿 | 0.25% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 95 |
SOXSBSOXSB
|
$62.41 | $64.80 | $49.47 | $304.78万 | — | 23.19% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 409 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $31.49万 | $2,330.75万 | 3.79% |
| 83 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $391.07万 | $5,051.78万 | -2.86% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $668.98万 | $7.34亿 | 0.07% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 487 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.09万 | $521.55万 | 1.38% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01 | $136.42万 | $3,822.43万 | -2.51% |
| 397 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.07万 | $2,725.70万 | 3.36% |
| 624 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.81万 | $1,205.08万 | -1.40% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $20.65万 | $1,072.49万 | 2.02% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.87万 | $3,020.25万 | 0.58% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.66万 | — | 2.90% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
狗币 _BTC行情
Ripple USD _比特币
达世币 _数字货币市值
Pudgy Penguins _比特币行情
EUR _数字货币市值
BFUSD _数字货币市值
Aave _BTC行情
Hyperliquid _币种排行
SNXXB _币种排行
TQQQB _比特币行情
Plasma _比特币
SNXXB _加密货币行情
波场 _比特币行情
Internet _数字货币市值
Official Trump _数字货币市值
Bittensor _比特币
比特现金 _比特币行情
Holo _币种排行
艾达币 _比特币
StraitsX XUSD _比特币行情
Official Trump _BTC行情
应用链 _币种排行
SNXXB _数字货币市值
NFPrompt _BTC行情
大零币 _比特币
Tether Gold _币种排行
1000CAT _比特币
Near Protocol _以太坊ETH价格
USD1 _币种排行
Raydium _比特币行情
币安币 _币种排行
币安币 _币种排行
Ondo _以太坊ETH价格
恒星币 _数字货币市值
Polygon _比特币
Quant _数字货币市值
Zama _加密货币行情
Uniswap _比特币
Initia _比特币行情
Aster _比特币