24H 最高$0.168
24H 最低$0.146
今日开盘$0.1623
24H 成交量$89.78万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.26万 | $2.13亿 | 0.92% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.31% |
| 99 |
SOXSBSOXSB
|
$64.2 | $64.80 | $52.41 | $258.83万 | — | 18.47% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.62% |
| 393 |
OPGOpenGradient
|
$0.1212 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.93% |
| 91 |
MARSCOINMarsCoin
|
$0.0497 | $0.0538 | $0.0495 | $323.92万 | $5,051.78万 | -4.05% |
| 66 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $652.20万 | $7.34亿 | 0.28% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 493 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01002 | $21.36万 | $521.55万 | 1.00% |
| 153 |
ZKZKsync
|
$0.00997 | $0.01059 | $0.00995 | $137.13万 | $3,822.43万 | -2.16% |
| 391 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.91% |
| 611 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $11.37万 | $1,205.08万 | -1.24% |
| 496 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.25万 | $1,072.49万 | 1.21% |
| 653 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.51万 | — | 2.38% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Render _BTC行情
Holo _币种排行
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _加密货币行情
Ethena _加密货币行情
Raydium _比特币
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Solana _比特币行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _加密货币行情
狗币 _币种排行
Aave _加密货币行情
达世币 _数字货币市值
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
Chainlink _比特币行情
Initia _比特币
Ethena _比特币行情
EUR _数字货币市值
Solana _比特币
TONToken _比特币行情
Render _数字货币市值
RWUSD _以太坊ETH价格
Thena _BTC行情
BFUSD _BTC行情
Pepe _BTC行情
RWUSD _以太坊ETH价格
AAPLB _币种排行
莱特币 _数字货币市值
Aster _BTC行情
Solana _比特币行情
Pudgy Penguins _加密货币行情
AAPLB _比特币