24H 最高$0.1009
24H 最低$0.0935
今日开盘$0.0935
24H 成交量$131.34万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $57.15万 | $2.13亿 | -1.64% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 0.85% |
| 94 |
SOXSBSOXSB
|
$64.12 | $64.80 | $49.47 | $326.42万 | — | 22.58% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.91万 | $2,330.75万 | 3.96% |
| 81 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $425.81万 | $5,051.78万 | -0.78% |
| 65 |
FILFilecoin
|
$0.8666 | $0.9032 | $0.8496 | $683.30万 | $7.34亿 | 0.49% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.03% |
| 363 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $38.32万 | $521.55万 | 0.59% |
| 164 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01001 | $120.35万 | $3,822.43万 | -2.04% |
| 403 |
SOMISomnia
|
$0.1747 | $0.1823 | $0.1648 | $33.06万 | $2,725.70万 | 4.24% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.47万 | $1,205.08万 | -0.70% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.40% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.04万 | $3,020.25万 | 0.58% |
| 85 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.89 | $387.00万 | $6.59亿 | 5.65% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.46万 | — | 3.73% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
以太坊 _加密货币行情
Pepe _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
莱特币 _币种排行
Polygon _比特币行情
KORUB _BTC行情
以太坊 _币种排行
BEB _BTC行情
Aptos _币种排行
Polkadot _BTC行情
PAX Gold _比特币
比特币 _数字货币市值
牛来 _比特币行情
Artificial _以太坊ETH价格
Pendle _比特币
BEB _以太坊ETH价格
Hyperliquid _BTC行情
Mubarak _以太坊ETH价格
First Digital _比特币
达世币 _币种排行
RWUSD _比特币
BEAMX _加密货币行情
Avalanche _数字货币市值
Aptos _以太坊ETH价格
TONToken _BTC行情
Pepe _比特币
大零币 _加密货币行情
PancakeSwap _币种排行
AAPLB _币种排行
Hedera _比特币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Filecoin _加密货币行情
TQQQB _数字货币市值
Filecoin _币种排行
Filecoin _数字货币市值
BABAB _BTC行情
Quant _加密货币行情
Polkadot _加密货币行情