24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01625
24H 成交量$27.37万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.35万 | $2.13亿 | -2.44% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 94 |
SOXSBSOXSB
|
$63.25 | $64.80 | $49.47 | $324.87万 | — | 20.13% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $423.37万 | $5,051.78万 | -0.58% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.03% |
| 369 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $36.98万 | $521.55万 | 0.78% |
| 164 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.01001 | $122.18万 | $3,822.43万 | -1.74% |
| 398 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1648 | $33.69万 | $2,725.70万 | 3.93% |
| 643 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.58万 | $1,205.08万 | -0.88% |
| 528 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.79% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 89 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $377.80万 | $6.59亿 | 5.35% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $53.46万 | — | 2.91% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sei _加密货币行情
BABAB _比特币行情
PancakeSwap _加密货币行情
应用链 _BTC行情
比特现金 _BTC行情
Starknet _BTC行情
BFUSD _BTC行情
Near Protocol _比特币行情
Quant _加密货币行情
Ondo _BTC行情
Solana _加密货币行情
USD1 _加密货币行情
BEAMX _BTC行情
Official Trump _BTC行情
Initia _币种排行
Uniswap _比特币
AAPLB _以太坊ETH价格
Ondo _比特币
First Digital _比特币
United Stables _比特币行情
KORUB _比特币行情
以太坊 _BTC行情
莱特币 _币种排行
BEB _比特币行情
Arbitrum _加密货币行情
Official Trump _数字货币市值
United Stables _数字货币市值
MarsCoin _BTC行情
Near Protocol _比特币
Pendle _数字货币市值
Stacks _比特币行情
Zama _BTC行情
USDC _加密货币行情
Solana _BTC行情
THORChain _比特币行情
AAPLB _数字货币市值
QQQB _数字货币市值
Virtuals _币种排行
NFPrompt _比特币
World Liberty _比特币行情