24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1735
24H 成交量$12.45万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $59.03万 | $2.13亿 | -0.41% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 95 |
SOXSBSOXSB
|
$62.79 | $64.80 | $50.23 | $300.39万 | — | 25.01% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 85 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0498 | $369.91万 | $5,051.78万 | -2.87% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.74亿 | $710.99亿 | -0.05% |
| 489 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.75万 | $521.55万 | 0.79% |
| 154 |
ZKZKsync
|
$0.01001 | $0.01059 | $0.01 | $137.84万 | $3,822.43万 | -3.19% |
| 397 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $32.49万 | $2,725.70万 | 5.13% |
| 629 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.70万 | $1,205.08万 | -1.75% |
| 509 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.57万 | $1,072.49万 | 0.80% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.34万 | $6.59亿 | 4.26% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.92万 | — | 2.63% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin _币种排行
BEAMX _比特币行情
Stacks _币种排行
Tether Gold _BTC行情
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Quant _比特币行情
United Stables _比特币
AMDB _比特币行情
BABAB _数字货币市值
StraitsX XUSD _比特币
RWUSD _加密货币行情
Polygon _以太坊ETH价格
Sei _数字货币市值
PancakeSwap _币种排行
StraitsX XUSD _数字货币市值
比特现金 _BTC行情
恒星币 _BTC行情
Aster _比特币
StraitsX XUSD _比特币
Ondo _比特币
PancakeSwap _比特币行情
BFUSD _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _加密货币行情
Hyperliquid _比特币行情
币安币 _币种排行
Celestia _数字货币市值
Internet _数字货币市值
LayerZero _BTC行情
Sei _币种排行
Render _币种排行
Arbitrum _以太坊ETH价格
狗币 _币种排行
Pump.fun _比特币
Worldcoin _BTC行情
比特币 _币种排行
瑞波币 _BTC行情
Aptos _比特币行情
Render _币种排行