24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6314
24H 成交量$294.83万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $59.03万 | $2.13亿 | 0.00% |
| 587 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.84万 | $2.33亿 | 0.08% |
| 95 |
SOXSBSOXSB
|
$62.44 | $64.80 | $49.68 | $300.66万 | — | 25.66% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 416 |
OPGOpenGradient
|
$0.1242 | $0.1245 | $0.118 | $30.74万 | $2,330.75万 | 4.11% |
| 84 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $374.47万 | $5,051.78万 | -3.42% |
| 67 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $666.86万 | $7.34亿 | -0.67% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.67亿 | $710.99亿 | -0.06% |
| 488 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.81万 | $521.55万 | 0.89% |
| 154 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.01 | $137.56万 | $3,822.43万 | -3.09% |
| 392 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1648 | $33.57万 | $2,725.70万 | 4.44% |
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.75% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 0.80% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,020.25万 | 0.87% |
| 87 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.99% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.86万 | — | 1.83% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SNXXB _比特币行情
LayerZero _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _加密货币行情
KORUB _比特币行情
Huma Finance _加密货币行情
Zama _加密货币行情
BABAB _以太坊ETH价格
PAX Gold _比特币
StraitsX XUSD _币种排行
Aster _加密货币行情
Holo _币种排行
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
Polygon _数字货币市值
Official Trump _比特币
波场 _加密货币行情
Polkadot _币种排行
Internet _以太坊ETH价格
Internet _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _比特币
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
BEB _比特币行情
First Digital _币种排行
MarsCoin _币种排行
Aster _BTC行情
RWUSD _BTC行情
恒星币 _BTC行情
TONToken _加密货币行情
Celo _比特币行情
Aster _加密货币行情
BEAMX _比特币
LayerZero _币种排行
艾达币 _数字货币市值
PancakeSwap _比特币行情
Celestia _数字货币市值